Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 15:08:182 0761 141,001 9761 142,001 9661 145,001 1101 146,00601 151,001 160,001751 161,003251 162,001 4751 163,002 5401 164,003 740
10.04.2026 15:08:182 0261 141,001 9261 142,001 9161 145,001 0601 146,00601 151,001 160,001751 161,003251 162,001 4751 163,002 5401 164,003 740
10.04.2026 15:08:021 9761 142,001 9661 145,001 1101 146,001101 147,00601 151,001 160,001751 161,003251 162,001 4751 163,002 5401 164,003 740
10.04.2026 15:08:021 9761 142,001 9661 145,001 1101 146,001101 147,00601 151,001 160,001751 161,003251 162,001 4751 163,002 5401 164,003 740
10.04.2026 15:07:021 9761 142,001 9661 145,001 1101 146,001101 147,00601 151,001 160,001251 161,002751 162,001 4251 163,002 4901 164,003 690
10.04.2026 15:07:022 0261 141,001 9261 142,001 9161 145,001 0601 146,00601 151,001 160,001251 161,002751 162,001 4251 163,002 4901 164,003 690
10.04.2026 15:06:202 0761 141,001 9761 142,001 9661 145,001 1101 146,00601 151,001 160,001251 161,002751 162,001 4251 163,002 4901 164,003 690
10.04.2026 15:06:192 0261 141,001 9261 142,001 9161 145,001 0601 146,00601 151,001 160,001251 161,002751 162,001 4251 163,002 4901 164,003 690
10.04.2026 15:04:331 9761 142,001 9661 145,001 1101 146,001101 147,00601 151,001 160,001251 161,002751 162,001 4251 163,002 4901 164,003 690
10.04.2026 15:04:332 0261 141,001 9261 142,001 9161 145,001 0601 146,00601 151,001 160,001251 161,002751 162,001 4251 163,002 4901 164,003 690
10.04.2026 15:04:092 0761 141,001 9761 142,001 9661 145,001 1101 146,00601 151,001 160,001251 161,002751 162,001 4251 163,002 4901 164,003 690
10.04.2026 15:04:092 0261 141,001 9261 142,001 9161 145,001 0601 146,00601 151,001 160,001251 161,002751 162,001 4251 163,002 4901 164,003 690
10.04.2026 15:03:311 9761 142,001 9661 145,001 1101 146,001101 147,00601 151,001 160,001251 161,002751 162,001 4251 163,002 4901 164,003 690
10.04.2026 15:02:081 9761 142,001 9661 145,001 1101 146,001101 147,00601 151,001 160,001251 161,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 15:02:082 0261 141,001 9261 142,001 9161 145,001 0601 146,00601 151,001 160,001251 161,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 15:01:172 0761 141,001 9761 142,001 9661 145,001 1101 146,00601 151,001 160,001251 161,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 15:01:172 0761 141,001 9761 142,001 9661 145,001 1101 146,00601 151,001 160,001251 161,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 14:58:412 0661 141,001 9661 142,001 9561 145,001 1001 146,00501 151,001 160,001251 161,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 14:58:412 0161 141,001 9161 142,001 9061 145,001 0501 146,00501 151,001 160,001251 161,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 14:57:201 9661 142,001 9561 145,001 1001 146,001001 147,00501 151,001 160,001251 161,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 14:57:202 0161 141,001 9161 142,001 9061 145,001 0501 146,00501 151,001 160,001251 161,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 14:57:162 0661 141,001 9661 142,001 9561 145,001 1001 146,00501 151,001 160,001251 161,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 14:57:162 0161 141,001 9161 142,001 9061 145,001 0501 146,00501 151,001 160,001251 161,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 14:57:121 9661 142,001 9561 145,001 1001 146,001001 147,00501 151,001 160,001251 161,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 14:57:122 0161 141,001 9161 142,001 9061 145,001 0501 146,00501 151,001 160,001251 161,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 14:57:042 0661 141,001 9661 142,001 9561 145,001 1001 146,00501 151,001 160,001251 161,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 14:57:042 0161 141,001 9161 142,001 9061 145,001 0501 146,00501 151,001 160,001251 161,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 14:55:141 9661 142,001 9561 145,001 1001 146,001001 147,00501 151,001 160,001251 161,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 14:50:081 9661 142,001 9561 145,001 1001 146,001001 147,00501 151,001 160,00751 161,001751 162,001 3251 163,002 3901 164,003 590
10.04.2026 14:50:082 0161 141,001 9161 142,001 9061 145,001 0501 146,00501 151,001 160,00751 161,001751 162,001 3251 163,002 3901 164,003 590
10.04.2026 14:50:041 9661 142,001 9561 145,001 1001 146,001001 148,00501 151,001 160,00751 161,001751 162,001 3251 163,002 3901 164,003 590
10.04.2026 14:50:042 0161 141,001 9161 142,001 9061 145,001 0501 146,00501 151,001 160,00751 161,001751 162,001 3251 163,002 3901 164,003 590
10.04.2026 14:46:301 9661 142,001 9561 145,001 1001 146,001001 147,00501 151,001 160,00751 161,001751 162,001 3251 163,002 3901 164,003 590
10.04.2026 14:44:411 9661 142,001 9561 145,001 1001 146,001001 147,00501 151,001 160,00751 162,001 2251 163,002 2901 164,003 4901 165,004 540
10.04.2026 14:44:411 9661 142,001 9561 145,001 1001 146,001001 147,00501 151,001 160,00751 162,001 2251 163,002 2901 164,003 4901 165,004 540
10.04.2026 14:44:411 9661 142,001 9561 145,001 1001 146,001001 147,00501 151,001 160,002221 162,001 3721 163,002 4371 164,003 6371 165,004 687
10.04.2026 14:44:411 9661 142,001 9561 145,001 1001 146,001001 147,00501 151,001 160,002221 162,001 3721 163,002 4371 164,003 6371 165,004 687
10.04.2026 14:44:211 9661 142,001 9561 145,001 1001 146,001001 147,00501 151,001 158,0031 160,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 14:44:212 0161 141,001 9161 142,001 9061 145,001 0501 146,00501 151,001 158,0031 160,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 14:43:112 0661 141,001 9661 142,001 9561 145,001 1001 146,00501 151,001 158,0031 160,002251 162,001 3751 163,002 4401 164,003 640
10.04.2026 14:43:062 0661 141,001 9661 142,001 9561 145,001 1001 146,00501 151,001 158,0031 160,001251 162,001 2751 163,002 3401 164,003 540
10.04.2026 14:43:062 0161 141,001 9161 142,001 9061 145,001 0501 146,00501 151,001 158,0031 160,001251 162,001 2751 163,002 3401 164,003 540
10.04.2026 14:41:191 9661 142,001 9561 145,001 1001 146,001001 147,00501 151,001 158,0031 160,001251 162,001 2751 163,002 3401 164,003 540
10.04.2026 14:41:101 9661 142,001 9561 145,001 1001 146,001001 147,00501 151,001 158,00211 160,001431 162,001 2931 163,002 3581 164,003 558
10.04.2026 14:41:061 9661 142,001 9561 145,001 1001 146,001001 147,00501 151,001 158,00211 160,001431 162,001 2931 163,002 3081 164,003 508
10.04.2026 14:38:062 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 158,00211 160,001431 162,001 2931 163,002 3081 164,003 508
10.04.2026 14:37:182 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 158,00211 160,00931 162,001 2431 163,002 2581 164,003 458
10.04.2026 14:37:182 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 160,00721 162,001 2221 163,002 2371 164,003 4371 165,004 487
10.04.2026 14:35:561 9851 145,001 1291 146,001291 147,00791 151,00291 158,001 160,00721 162,001 2221 163,002 2371 164,003 4371 165,004 487
10.04.2026 14:30:031 9851 145,001 1291 146,001291 147,00791 151,00291 158,001 160,00621 162,001 2121 163,002 2271 164,003 4271 165,004 477